Cardano

ADA · 美元计价

$0.1879

≈ ￥1.2401

-2.19% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1921

24H 成交量

$1,145.52万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006998	$0.007364	$0.006954	$271.36万	$4.41亿	-3.40%
508	RONINRONIN	$0.049	$0.0519	$0.0489	$19.78万	—	-2.58%
499	KAITOKAITO	$0.2313	$0.2416	$0.2307	$20.65万	$5,593.56万	-2.98%
626	USDEBUSDEB	$7.54	$8.87	$7.51	$9.34万	—	-11.09%
326	METMeteora	$0.2771	$0.286	$0.2765	$40.80万	$1.34亿	-0.93%
209	MSFTBMSFTB	$518.97	$529.87	$518.97	$74.47万	—	-1.19%
622	USARBUSARB	$9.16	$9.89	$9.14	$9.78万	—	-4.68%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	CBRSBCBRSB	$98	$111.76	$96.91	$114.34万	—	-10.11%
631	SKDDBSKDDB	$9.03	$9.12	$7.94	$9.13万	—	3.56%
221	NEXONexo	$0.749	$0.775	$0.73	$69.22万	$4.83亿	-2.35%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$846.05万	$2.99亿	-0.01%
531	RARESuperRare	$0.01218	$0.01283	$0.0121	$17.69万	$873.50万	-2.40%
451	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.87万	$1,229.32万	-5.32%
232	AVAAVA	$0.3028	$0.3168	$0.2964	$64.45万	$1,664.56万	-1.18%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.40万	$1,366.30万	-3.88%
444	MIRAMira Network	$0.03901	$0.04036	$0.03888	$26.19万	$752.28万	-2.16%
393	ZKCBoundless	$0.0307	$0.0325	$0.0306	$32.60万	$623.77万	-4.36%
665	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.70万	—	-3.77%
627	HOLOHoloworld AI	$0.0553	$0.0569	$0.055	$9.31万	$1,928.80万	-2.30%