aixbt by Virtuals
AIXBT · 美元计价
$0.01382
≈ ￥0.091212
-2.19% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01413
24H 成交量
$18.37万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.23万 | $3.83亿 | -3.14% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 585 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.92万 | — | -15.99% |
| 171 |
METMeteora
|
$0.28 | $0.2971 | $0.2792 | $93.35万 | $1.37亿 | -3.32% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.03万 | — | 2.74% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.16万 | — | -7.68% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 152 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $112.89万 | $4.59亿 | -2.44% |
| 37 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,144.35万 | $2.81亿 | -0.02% |
| 386 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.68% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.42万 | $1,155.94万 | -5.36% |
| 194 |
AVAAVA
|
$0.228 | $0.2504 | $0.2271 | $77.02万 | $1,350.45万 | -8.07% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.19% |
| 410 |
MIRAMira Network
|
$0.03252 | $0.0341 | $0.03219 | $22.98万 | $637.85万 | -2.64% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 559 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.16万 | — | -6.21% |
| 453 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.82% |