ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.00697	$0.007364	$0.006879	$286.29万	$4.41亿	-3.19%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.77万	—	-2.00%
516	KAITOKAITO	$0.231	$0.2416	$0.2285	$19.10万	$5,593.56万	-2.57%
631	USDEBUSDEB	$7.62	$8.87	$7.44	$9.56万	—	-8.85%
337	METMeteora	$0.2772	$0.286	$0.2735	$40.83万	$1.34亿	-0.40%
187	MSFTBMSFTB	$514.37	$529.87	$513.90	$86.38万	—	-2.02%
613	USARBUSARB	$8.94	$9.89	$8.89	$10.83万	—	-7.26%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	CBRSBCBRSB	$97.2	$111.76	$95.59	$120.86万	—	-10.83%
628	SKDDBSKDDB	$9	$9.25	$7.94	$9.77万	—	3.09%
199	NEXONexo	$0.736	$0.775	$0.724	$79.50万	$4.83亿	-3.79%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.39万	$2.99亿	-0.02%
522	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.41万	$873.50万	-3.59%
442	PIXELPixels	$0.00404	$0.00434	$0.00402	$26.74万	$1,229.32万	-6.05%
242	AVAAVA	$0.2987	$0.3168	$0.2964	$62.45万	$1,664.56万	-2.48%
483	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.10万	$1,366.30万	-3.53%
426	MIRAMira Network	$0.03858	$0.04036	$0.03818	$28.77万	$752.28万	-3.02%
379	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.35万	$623.77万	-3.14%
663	FWDIBFWDIB	$6.06	$6.47	$6.00	$4.97万	—	-4.42%
599	HOLOHoloworld AI	$0.0548	$0.0569	$0.0546	$11.38万	$1,928.80万	-2.66%