Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

0.97% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1129

24H 成交量

$53.54万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.007017	$0.007143	$0.006816	$245.75万	$4.40亿	0.44%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$8.77万	—	1.02%
358	KAITOKAITO	$0.2347	$0.2374	$0.2268	$35.24万	$5,661.74万	1.47%
676	USDEBUSDEB	$7.79	$8.40	$7.46	$3.70万	—	4.28%
312	METMeteora	$0.2708	$0.2794	$0.2655	$41.50万	$1.53亿	-1.78%
197	MSFTBMSFTB	$522.27	$522.27	$503.94	$76.90万	—	1.00%
636	USARBUSARB	$8.73	$9.14	$8.72	$8.57万	—	-3.11%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	CBRSBCBRSB	$98.47	$102.33	$95.16	$82.43万	—	1.74%
658	SKDDBSKDDB	$8.8	$9.35	$8.40	$6.38万	—	-3.72%
195	NEXONEXO	$0.749	$0.754	$0.724	$77.20万	$7.51亿	2.32%
35	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,223.52万	$3.01亿	0.04%
591	RARESuperRare	$0.01226	$0.01242	$0.01204	$11.70万	$873.50万	1.07%
475	PIXELPixels	$0.00418	$0.00427	$0.00401	$20.48万	$1,229.32万	2.96%
285	AVAAVA	$0.2935	$0.3024	$0.2849	$47.74万	$1,664.56万	-2.10%
560	AIXBTaixbt by Virtuals	$0.01605	$0.0163	$0.01562	$14.28万	$1,366.30万	1.33%
317	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.47万	$752.28万	0.59%
454	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.19万	$623.77万	-0.65%
635	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.59万	—	0.66%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.76万	$4,630.43万	0.18%