ARPA Chain

ARPA · 美元计价

$0.00995

≈ ￥0.06567

-0.50% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.01

24H 成交量

$14.37万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENGUPudgy Penguins	$0.007073	$0.007143	$0.006816	$216.32万	$4.40亿	1.25%
631	RONINRONIN	$0.0493	$0.05	$0.0483	$8.32万	—	0.41%
366	KAITOKAITO	$0.2343	$0.2374	$0.2268	$32.68万	$5,661.74万	0.90%
676	USDEBUSDEB	$7.98	$8.40	$7.60	$3.23万	—	4.18%
304	METMeteora	$0.2718	$0.2771	$0.2655	$42.60万	$1.53亿	-1.31%
260	MSFTBMSFTB	$520.08	$523.74	$503.94	$52.30万	—	2.57%
611	USARBUSARB	$8.84	$9.14	$8.59	$9.95万	—	-0.23%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	CBRSBCBRSB	$99.39	$102.33	$95.16	$86.18万	—	3.63%
659	SKDDBSKDDB	$8.41	$9.33	$8.34	$5.41万	—	-9.47%
213	NEXONEXO	$0.751	$0.755	$0.735	$67.48万	$7.51亿	1.62%
36	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,098.91万	$3.01亿	0.07%
575	RARESuperRare	$0.01234	$0.01245	$0.01211	$12.34万	$873.50万	1.23%
476	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.25万	$1,229.32万	2.44%
287	AVAAVA	$0.2928	$0.3023	$0.2849	$46.26万	$1,664.56万	-2.56%
560	AIXBTaixbt by Virtuals	$0.0161	$0.0163	$0.01562	$12.99万	$1,366.30万	1.45%
303	MIRAMira Network	$0.03934	$0.03962	$0.03774	$42.70万	$752.28万	1.24%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.86万	$623.77万	-0.97%
628	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.54万	—	2.49%
563	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$12.84万	$4,630.43万	-0.18%