Astar

ASTR · 美元计价

$0.005571

≈ ￥0.036769

-2.96% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.005746

24H 最低

$0.005548

今日开盘

$0.005741

24H 成交量

$7.51万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006904	$0.007274	$0.006879	$291.06万	$4.41亿	-5.09%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.2304	$0.2389	$0.2285	$29.78万	$5,593.56万	-3.40%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.30万	—	-11.87%
341	METMeteora	$0.2715	$0.2856	$0.2697	$40.33万	$1.34亿	-4.03%
163	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.26%
603	USARBUSARB	$8.85	$9.89	$8.83	$11.51万	—	-9.88%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	CBRSBCBRSB	$96.02	$111.52	$95.20	$138.15万	—	-13.63%
638	SKDDBSKDDB	$9.27	$9.35	$7.99	$8.89万	—	14.73%
174	NEXONexo	$0.748	$0.77	$0.724	$95.39万	$4.83亿	-2.22%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,428.67万	$2.99亿	-0.05%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.85万	$873.50万	-2.06%
441	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.33万	$1,229.32万	-5.36%
250	AVAAVA	$0.2923	$0.3166	$0.2883	$59.02万	$1,664.56万	-5.95%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.76万	$1,366.30万	-4.25%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.10万	$752.28万	-4.04%
417	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.09万	$623.77万	-4.36%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.04万	—	-6.08%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.42万	$1,928.80万	-0.89%