Audius
AUDIO · 美元计价
$0.01075
≈ ￥0.07095
-2.72% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.01122
24H 最低
$0.01032
今日开盘
$0.01105
24H 成交量
$47.65万
流通市值
$1,594.59万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.29万 | $3.25亿 | -15.18% |
| 391 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.86万 | — | -6.37% |
| 198 |
KAITOKAITO
|
$0.1738 | $0.1983 | $0.1672 | $95.20万 | $4,514.51万 | -12.31% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.21% |
| 169 |
METMeteora
|
$0.2712 | $0.283 | $0.2503 | $122.88万 | $1.30亿 | -3.49% |
| 574 |
MSFTBMSFTB
|
$521.02 | $522.35 | $517.11 | $6.94万 | — | -0.19% |
| 563 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.43万 | — | 0.16% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 170 |
NEXONexo
|
$0.675 | $0.7 | $0.647 | $120.84万 | $4.37亿 | -1.03% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,735.42万 | $2.81亿 | -0.07% |
| 364 |
RARESuperRare
|
$0.00873 | $0.00929 | $0.00822 | $37.87万 | $634.01万 | -6.03% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.19万 | $1,238.15万 | -4.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01382 | $0.01211 | $25.07万 | $1,131.42万 | -4.59% |
| 375 |
MIRAMira Network
|
$0.03084 | $0.03227 | $0.02895 | $36.15万 | $601.48万 | -4.02% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.55万 | — | -3.64% |
| 326 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.45万 | $1,609.25万 | -8.05% |