Band Protocol

BAND · 美元计价

$0.187

≈ ￥1.2342

-1.68% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.1906

24H 最低

$0.1847

今日开盘

$0.1902

24H 成交量

$6.69万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006891	$0.007268	$0.006879	$289.99万	$4.41亿	-5.04%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.57万	—	-3.37%
418	KAITOKAITO	$0.2298	$0.2389	$0.2285	$29.75万	$5,593.56万	-3.57%
644	USDEBUSDEB	$7.71	$8.83	$7.44	$8.31万	—	-12.19%
341	METMeteora	$0.2711	$0.2856	$0.2697	$40.32万	$1.34亿	-3.90%
162	MSFTBMSFTB	$506.71	$529.87	$505.88	$105.09万	—	-3.23%
604	USARBUSARB	$8.86	$9.89	$8.83	$11.49万	—	-9.96%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	CBRSBCBRSB	$95.87	$111.52	$95.20	$138.84万	—	-13.89%
643	SKDDBSKDDB	$9.24	$9.35	$7.99	$8.32万	—	13.79%
172	NEXONexo	$0.748	$0.77	$0.724	$97.37万	$4.83亿	-2.22%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,430.88万	$2.99亿	-0.05%
555	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.68万	$873.50万	-2.37%
440	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.23万	$1,229.32万	-5.14%
249	AVAAVA	$0.2943	$0.3166	$0.2883	$59.01万	$1,664.56万	-4.60%
482	AIXBTaixbt by Virtuals	$0.01577	$0.01651	$0.0157	$21.82万	$1,366.30万	-4.19%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.19万	$752.28万	-3.89%
414	ZKCBoundless	$0.0306	$0.0322	$0.0304	$30.35万	$623.77万	-4.67%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.03万	—	-5.64%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.42万	$1,928.80万	-1.24%