Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.07% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1111

24H 成交量

$9.95万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.007003	$0.007364	$0.006879	$293.67万	$4.41亿	-3.58%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
499	KAITOKAITO	$0.2328	$0.2416	$0.2285	$20.57万	$5,593.56万	-2.76%
633	USDEBUSDEB	$7.7	$8.87	$7.44	$10.04万	—	-8.66%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
152	MSFTBMSFTB	$509.58	$529.87	$505.88	$114.94万	—	-2.98%
600	USARBUSARB	$8.92	$9.89	$8.84	$12.10万	—	-7.57%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	CBRSBCBRSB	$96.98	$111.76	$95.20	$136.54万	—	-11.47%
630	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.31万	—	6.24%
182	NEXONexo	$0.741	$0.775	$0.724	$91.76万	$4.83亿	-3.64%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,059.19万	$2.99亿	-0.06%
517	RARESuperRare	$0.01221	$0.01283	$0.01204	$18.84万	$873.50万	-2.94%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.36万	$1,229.32万	-4.64%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
477	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.91万	$1,366.30万	-4.00%
412	MIRAMira Network	$0.03889	$0.04036	$0.03818	$30.56万	$752.28万	-2.14%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.56%
579	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.24%