BounceBit
BB · 美元计价
$0.00604
≈ ￥0.039864
-1.31% (-$0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.00616
24H 最低
$0.00571
今日开盘
$0.00612
24H 成交量
$36.98万
流通市值
$247.50万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006091 | $0.006235 | $0.005846 | $512.29万 | $3.81亿 | -1.54% |
| 313 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.08万 | — | -2.53% |
| 335 |
KAITOKAITO
|
$0.2039 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.54% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.32万 | — | 0.98% |
| 158 |
METMeteora
|
$0.291 | $0.2927 | $0.2719 | $120.23万 | $1.36亿 | 0.59% |
| 175 |
MSFTBMSFTB
|
$517.67 | $530.05 | $517.64 | $105.83万 | — | -0.81% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 386 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 94 |
CBRSBCBRSB
|
$116.74 | $117.27 | $93.64 | $323.80万 | — | 17.39% |
| 570 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.67万 | — | 1.88% |
| 210 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $78.53万 | $4.58亿 | -2.67% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,862.88万 | $2.83亿 | -0.08% |
| 333 |
RARESuperRare
|
$0.00989 | $0.0104 | $0.0096 | $36.85万 | $715.04万 | -4.26% |
| 249 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00378 | $56.65万 | $1,168.99万 | -3.18% |
| 167 |
AVAAVA
|
$0.2505 | $0.2523 | $0.2381 | $108.38万 | $1,355.09万 | 4.51% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01442 | $0.01357 | $24.19万 | $1,205.45万 | -0.70% |
| 391 |
MIRAMira Network
|
$0.03366 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.35% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 607 |
FWDIBFWDIB
|
$5.01 | $5.26 | $4.84 | $5.92万 | — | -3.65% |
| 451 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -0.75% |