Bitcoin
BTC · 美元计价
$76713.51
≈ ￥506309.17
-1.77% (-$1380.85)
更新于 2026-11-03 16:20:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78094.36
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1380.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.20万 | — | -12.69% |
| 281 |
METMeteora
|
$0.2696 | $0.2856 | $0.2655 | $52.66万 | $1.34亿 | -3.47% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 140 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $138.69万 | — | -12.96% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.89万 | — | 10.71% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.93万 | $4.83亿 | -2.10% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -1.38% |
| 451 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.46万 | $1,229.32万 | -3.56% |
| 245 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.42% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01634 | $0.01562 | $17.80万 | $1,366.30万 | -2.91% |
| 345 |
MIRAMira Network
|
$0.03793 | $0.04036 | $0.0378 | $39.85万 | $752.28万 | -3.36% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.23万 | $623.77万 | -3.49% |
| 651 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.54万 | — | -5.50% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.18% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _加密货币行情
BFUSD _比特币行情
First Digital _以太坊ETH价格
BEAMX _比特币
LITEB _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
MUB _比特币
LayerZero _加密货币行情
Ethereum _加密货币行情
MARSCOIN _加密货币行情
United Stables _比特币行情
MSTRB _比特币
Nomina _以太坊ETH价格
Ripple USD _币种排行
SNDKB _比特币行情
Sui _数字货币市值
LITEB _币种排行
SOXLB _数字货币市值
XRP _BTC行情
Bitcoin Cash _数字货币市值
GOOGLB _加密货币行情
QQQB _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _BTC行情
Official _BTC行情
Ripple USD _比特币
MegaETH _加密货币行情
Injective _加密货币行情
NBISB _比特币
Ethena USDe _以太坊ETH价格
TONToken _BTC行情
USDC _数字货币市值
Mitosis _数字货币市值
Ethereum _比特币行情
Celo _以太坊ETH价格
KORUB _数字货币市值
牛来 _加密货币行情