Compound

COMP · 美元计价

$19.9

≈ ￥131.34

-2.83% (-$0.58)

更新于 2026-11-03 12:05:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.48

24H 成交量

$42.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.58)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006909	$0.007329	$0.006879	$290.60万	$4.41亿	-5.52%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
342	METMeteora	$0.271	$0.2857	$0.2697	$41.03万	$1.34亿	-4.48%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
602	USARBUSARB	$8.86	$9.89	$8.84	$11.91万	—	-9.96%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	CBRSBCBRSB	$96.12	$111.76	$95.20	$140.47万	—	-13.92%
631	SKDDBSKDDB	$9.18	$9.35	$7.94	$9.82万	—	14.04%
173	NEXONexo	$0.741	$0.772	$0.724	$94.31万	$4.83亿	-3.89%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,403.42万	$2.99亿	-0.04%
554	RARESuperRare	$0.01224	$0.01265	$0.01204	$16.09万	$873.50万	-2.93%
433	PIXELPixels	$0.00405	$0.00432	$0.00402	$27.62万	$1,229.32万	-6.25%
251	AVAAVA	$0.2913	$0.3166	$0.2883	$58.90万	$1,664.56万	-6.00%
483	AIXBTaixbt by Virtuals	$0.01576	$0.0166	$0.0157	$22.14万	$1,366.30万	-4.83%
365	MIRAMira Network	$0.03822	$0.04036	$0.03782	$37.57万	$752.28万	-4.57%
407	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.69万	$623.77万	-5.28%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-6.06%
587	HOLOHoloworld AI	$0.0554	$0.0566	$0.0546	$13.33万	$1,928.80万	-2.12%