Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-3.34% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0927

24H 成交量

$4.49万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006956	$0.007364	$0.006879	$287.44万	$4.41亿	-3.44%
511	RONINRONIN	$0.049	$0.0519	$0.0485	$19.77万	—	-2.20%
516	KAITOKAITO	$0.2308	$0.2416	$0.2285	$19.11万	$5,593.56万	-2.66%
631	USDEBUSDEB	$7.64	$8.87	$7.44	$9.59万	—	-8.72%
337	METMeteora	$0.2768	$0.286	$0.2735	$40.74万	$1.34亿	-0.58%
187	MSFTBMSFTB	$513.36	$529.87	$513.36	$86.60万	—	-2.21%
612	USARBUSARB	$8.88	$9.89	$8.88	$10.90万	—	-7.88%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	CBRSBCBRSB	$96.34	$111.76	$95.59	$120.91万	—	-11.62%
628	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.78万	—	3.55%
199	NEXONexo	$0.736	$0.775	$0.724	$79.68万	$4.83亿	-3.67%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.81万	$2.99亿	-0.02%
528	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.08万	$873.50万	-3.36%
442	PIXELPixels	$0.00404	$0.00434	$0.00402	$26.78万	$1,229.32万	-5.83%
242	AVAAVA	$0.2987	$0.3168	$0.2964	$62.34万	$1,664.56万	-3.33%
485	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$22.04万	$1,366.30万	-3.53%
426	MIRAMira Network	$0.0385	$0.04036	$0.03818	$28.85万	$752.28万	-3.22%
379	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.36万	$623.77万	-3.14%
663	FWDIBFWDIB	$6.03	$6.47	$6.00	$4.97万	—	-4.89%
601	HOLOHoloworld AI	$0.0548	$0.0569	$0.0546	$11.31万	$1,928.80万	-2.49%