Civic

CVC · 美元计价

$0.02129

≈ ￥0.140514

-4.70% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02234

24H 成交量

$41.55万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.00685	$0.007237	$0.006849	$295.62万	$4.41亿	-4.49%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.46万	—	-3.38%
357	KAITOKAITO	$0.2269	$0.2389	$0.2268	$38.51万	$5,593.56万	-4.22%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.29万	—	-12.67%
287	METMeteora	$0.2674	$0.2856	$0.2655	$50.40万	$1.34亿	-4.84%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.33%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.07万	—	-9.98%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	CBRSBCBRSB	$95.16	$111.00	$95.16	$140.02万	—	-14.19%
647	SKDDBSKDDB	$9.25	$9.35	$8.10	$8.00万	—	14.20%
169	NEXONexo	$0.752	$0.769	$0.724	$100.07万	$4.83亿	-1.70%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,439.56万	$2.99亿	-0.06%
557	RARESuperRare	$0.01225	$0.01249	$0.01204	$15.56万	$873.50万	-1.92%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.75万	$1,229.32万	-5.18%
247	AVAAVA	$0.2935	$0.3166	$0.2883	$59.26万	$1,664.56万	-4.99%
483	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.71万	$1,366.30万	-3.86%
356	MIRAMira Network	$0.03809	$0.04036	$0.03782	$38.57万	$752.28万	-3.62%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.17万	$623.77万	-4.70%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.51%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.41万	$1,928.80万	-0.72%