Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$295.62万	$4.41亿	-3.68%
508	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
497	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.64%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
330	METMeteora	$0.2748	$0.286	$0.2735	$41.80万	$1.34亿	-2.90%
152	MSFTBMSFTB	$510.2	$529.87	$505.88	$114.64万	—	-2.90%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.00万	—	-7.37%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.14万	—	-11.42%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-0.11%
182	NEXONexo	$0.735	$0.775	$0.724	$91.18万	$4.83亿	-4.42%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,076.53万	$2.99亿	-0.07%
521	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.13万	$1,229.32万	-4.87%
251	AVAAVA	$0.3014	$0.3168	$0.2964	$60.04万	$1,664.56万	-2.65%
481	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.87%
410	MIRAMira Network	$0.03885	$0.04036	$0.03818	$30.72万	$752.28万	-2.51%
388	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.83万	$623.77万	-2.51%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.07%