EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$300.77万	$4.41亿	-4.68%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.40万	—	-3.59%
357	KAITOKAITO	$0.228	$0.2389	$0.2268	$38.40万	$5,593.56万	-3.19%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
281	METMeteora	$0.2679	$0.2856	$0.2655	$51.77万	$1.34亿	-4.56%
161	MSFTBMSFTB	$505.02	$529.87	$505.02	$104.89万	—	-3.45%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
168	NEXONexo	$0.745	$0.769	$0.724	$101.66万	$4.83亿	-2.10%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.51万	$2.99亿	-0.06%
568	RARESuperRare	$0.01218	$0.01242	$0.01204	$14.67万	$873.50万	-1.77%
451	PIXELPixels	$0.00403	$0.00426	$0.00401	$25.82万	$1,229.32万	-4.95%
248	AVAAVA	$0.2905	$0.3166	$0.2883	$59.29万	$1,664.56万	-4.94%
507	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$19.40万	$1,366.30万	-3.52%
350	MIRAMira Network	$0.0381	$0.04036	$0.0378	$39.07万	$752.28万	-2.88%
459	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.81万	$623.77万	-4.73%
659	FWDIBFWDIB	$6.04	$6.47	$5.98	$5.58万	—	-5.18%
582	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.77万	$1,928.80万	-0.72%