Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.51% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09128

24H 成交量

$51.56万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.006864	$0.007237	$0.006846	$296.36万	$4.41亿	-4.20%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.50万	—	-3.57%
357	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.29万	$5,593.56万	-3.60%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.26万	—	-12.62%
285	METMeteora	$0.2683	$0.2856	$0.2655	$50.91万	$1.34亿	-4.52%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.34%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.03万	—	-10.07%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	CBRSBCBRSB	$95.43	$111.00	$95.16	$140.34万	—	-13.89%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	13.01%
168	NEXONexo	$0.746	$0.769	$0.724	$100.60万	$4.83亿	-2.10%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.44万	$2.99亿	-0.05%
557	RARESuperRare	$0.01224	$0.01246	$0.01204	$15.62万	$873.50万	-1.77%
445	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.67万	$1,229.32万	-4.95%
247	AVAAVA	$0.2939	$0.3166	$0.2883	$59.29万	$1,664.56万	-5.01%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.54万	$1,366.30万	-3.62%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.44万	$752.28万	-3.32%
429	ZKCBoundless	$0.0304	$0.032	$0.0304	$28.12万	$623.77万	-4.40%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.81%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.40万	$1,928.80万	-0.54%