Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $399.15万 | $3.83亿 | -2.58% |
| 444 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.45万 | — | -2.36% |
| 316 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $36.05万 | $4,946.93万 | -3.31% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -14.63% |
| 171 |
METMeteora
|
$0.2804 | $0.2971 | $0.2792 | $93.67万 | $1.37亿 | -2.98% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $65.68万 | — | 2.55% |
| 566 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.82万 | — | -1.36% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $106.58万 | — | -6.68% |
| 587 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 151 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.37万 | $4.59亿 | -2.44% |
| 31 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,325.69万 | $2.81亿 | 0.00% |
| 388 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.18% |
| 340 |
PIXELPixels
|
$0.00372 | $0.00398 | $0.00367 | $32.82万 | $1,155.94万 | -5.34% |
| 194 |
AVAAVA
|
$0.2284 | $0.2504 | $0.2271 | $77.23万 | $1,350.45万 | -8.01% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.40万 | $1,219.57万 | -1.91% |
| 406 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $23.23万 | $637.85万 | -2.31% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.23万 | $526.65万 | -1.16% |
| 560 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.18万 | — | -6.21% |
| 450 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.08万 | $1,799.27万 | -3.82% |