Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.67% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0447

24H 成交量

$6.56万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENGUPudgy Penguins	$0.007133	$0.007143	$0.006816	$216.25万	$4.40亿	2.05%
631	RONINRONIN	$0.0495	$0.05	$0.0483	$8.42万	—	0.41%
367	KAITOKAITO	$0.2349	$0.2374	$0.2268	$32.42万	$5,661.74万	1.25%
678	USDEBUSDEB	$8.06	$8.40	$7.60	$3.20万	—	5.22%
301	METMeteora	$0.273	$0.2771	$0.2655	$42.96万	$1.53亿	-0.66%
262	MSFTBMSFTB	$519.77	$523.74	$503.94	$52.10万	—	2.08%
611	USARBUSARB	$8.83	$9.14	$8.59	$9.93万	—	-0.56%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	CBRSBCBRSB	$99.37	$102.33	$95.16	$84.53万	—	2.92%
660	SKDDBSKDDB	$8.45	$9.33	$8.34	$5.40万	—	-7.35%
220	NEXONEXO	$0.748	$0.755	$0.735	$65.96万	$7.51亿	1.36%
36	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,079.28万	$3.01亿	0.05%
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$873.50万	1.72%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.35万	$1,229.32万	2.68%
285	AVAAVA	$0.2922	$0.3023	$0.2849	$46.38万	$1,664.56万	-3.25%
563	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.83万	$1,366.30万	1.32%
318	MIRAMira Network	$0.03944	$0.03962	$0.03774	$40.40万	$752.28万	1.18%
471	ZKCBoundless	$0.0307	$0.0312	$0.03	$19.77万	$623.77万	-1.29%
628	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.54万	—	1.98%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.95万	$4,630.43万	0.00%