Hamster Kombat

HMSTR · 美元计价

$0.0001349

≈ ￥0.00089034

-1.82% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001374

24H 成交量

$21.14万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.007006	$0.007364	$0.006879	$297.66万	$4.41亿	-2.51%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.89万	—	-1.60%
497	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.90%
634	USDEBUSDEB	$7.66	$8.87	$7.44	$10.02万	—	-8.81%
328	METMeteora	$0.2759	$0.286	$0.2735	$42.29万	$1.34亿	-1.82%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
599	USARBUSARB	$8.86	$9.89	$8.84	$11.92万	—	-8.00%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
143	CBRSBCBRSB	$96.31	$111.76	$95.20	$133.40万	—	-11.72%
626	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.59万	—	5.86%
185	NEXONexo	$0.739	$0.775	$0.724	$88.97万	$4.83亿	-3.78%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,054.52万	$2.99亿	-0.06%
513	RARESuperRare	$0.01221	$0.01283	$0.01204	$19.49万	$873.50万	-2.24%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.15万	$1,229.32万	-3.98%
246	AVAAVA	$0.3009	$0.3168	$0.2964	$61.46万	$1,664.56万	-2.90%
484	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.17%
417	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.06万	$752.28万	-2.16%
392	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.55万	$623.77万	-1.89%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.72万	$1,928.80万	-1.07%