IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$297.86万	$4.41亿	-4.10%
505	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.86万	—	-2.57%
497	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.41万	$5,593.56万	-3.25%
639	USDEBUSDEB	$7.7	$8.87	$7.44	$8.98万	—	-11.19%
350	METMeteora	$0.2751	$0.2857	$0.2735	$39.09万	$1.34亿	-3.07%
153	MSFTBMSFTB	$508.43	$529.87	$505.88	$113.81万	—	-2.79%
600	USARBUSARB	$8.95	$9.89	$8.84	$12.12万	—	-7.83%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
142	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.38万	—	-12.23%
624	SKDDBSKDDB	$8.9	$9.35	$7.94	$10.51万	—	9.20%
179	NEXONexo	$0.741	$0.775	$0.724	$91.93万	$4.83亿	-3.89%
40	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,087.06万	$2.99亿	-0.08%
532	RARESuperRare	$0.01227	$0.01283	$0.01204	$18.10万	$873.50万	-4.22%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.93万	$1,229.32万	-5.54%
250	AVAAVA	$0.2991	$0.3168	$0.2964	$57.63万	$1,664.56万	-4.93%
480	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.11万	$1,366.30万	-4.40%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.18万	$752.28万	-2.94%
406	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.31万	$623.77万	-3.12%
660	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.80万	—	-5.31%
584	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.11%