io.net

IO · 美元计价

$0.1227

≈ ￥0.80982

-5.91% (-$0.01)

更新于 2026-11-03 05:10:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENGUPudgy Penguins	$0.006977	$0.007364	$0.006879	$295.09万	$4.41亿	-3.31%
512	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.88万	—	-2.78%
498	KAITOKAITO	$0.2316	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.61%
633	USDEBUSDEB	$7.66	$8.87	$7.44	$9.82万	—	-8.37%
338	METMeteora	$0.2772	$0.286	$0.2735	$41.07万	$1.34亿	-1.00%
161	MSFTBMSFTB	$507	$529.87	$505.88	$108.59万	—	-3.42%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.60万	—	-7.68%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
144	CBRSBCBRSB	$96.69	$111.76	$95.20	$128.33万	—	-11.41%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.43万	—	5.75%
192	NEXONexo	$0.742	$0.775	$0.724	$84.46万	$4.83亿	-3.51%
46	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.9973	$924.71万	$2.99亿	-0.06%
521	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.59万	$873.50万	-3.12%
443	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.94万	$1,229.32万	-5.57%
243	AVAAVA	$0.2975	$0.3168	$0.2964	$62.63万	$1,664.56万	-4.37%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.74万	$1,366.30万	-3.53%
434	MIRAMira Network	$0.0387	$0.04036	$0.03818	$27.75万	$752.28万	-3.13%
382	ZKCBoundless	$0.031	$0.0325	$0.0304	$34.52万	$623.77万	-2.82%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.03万	—	-5.34%
607	HOLOHoloworld AI	$0.055	$0.0569	$0.0546	$11.45万	$1,928.80万	-2.31%