IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-0.71% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000703

24H 成交量

$50.14万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	PENGUPudgy Penguins	$0.006884	$0.007237	$0.006816	$301.54万	$4.41亿	-3.75%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.67万	—	-2.99%
352	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.61万	$5,593.56万	-1.96%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
278	METMeteora	$0.2709	$0.2856	$0.2655	$51.10万	$1.34亿	-2.55%
152	MSFTBMSFTB	$507.21	$529.87	$505.01	$109.97万	—	-3.13%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.82万	—	-9.13%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
135	CBRSBCBRSB	$97.75	$110.66	$95.16	$141.02万	—	-11.52%
652	SKDDBSKDDB	$8.83	$9.35	$8.13	$7.42万	—	8.08%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,376.29万	$2.99亿	-0.02%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
446	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.94万	$1,229.32万	-2.86%
235	AVAAVA	$0.2886	$0.3166	$0.2859	$63.80万	$1,664.56万	-4.37%
537	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$17.25万	$1,366.30万	-2.17%
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
432	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.52万	$623.77万	-2.87%
646	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.92万	—	-4.72%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	0.18%