KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.41亿	-4.28%
630	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.82万	—	-3.18%
350	KAITOKAITO	$0.2311	$0.2389	$0.2268	$39.06万	$5,593.56万	-2.20%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
274	METMeteora	$0.2706	$0.2856	$0.2655	$52.98万	$1.34亿	-3.15%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.20%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	CBRSBCBRSB	$97.47	$110.88	$95.16	$139.67万	—	-12.02%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%
167	NEXONexo	$0.741	$0.766	$0.724	$99.26万	$4.83亿	-2.76%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.02%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.52万	$873.50万	-0.89%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.81万	$1,229.32万	-3.55%
236	AVAAVA	$0.2865	$0.3166	$0.2859	$62.91万	$1,664.56万	-5.10%
549	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$17.03万	$1,366.30万	-2.41%
339	MIRAMira Network	$0.03824	$0.04036	$0.03774	$40.54万	$752.28万	-3.07%
442	ZKCBoundless	$0.0306	$0.0318	$0.03	$26.77万	$623.77万	-2.86%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.76万	—	-5.16%
582	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.47万	$1,928.80万	0.18%