Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-6.23% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.191

24H 成交量

$292.05万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.26万	—	-11.73%
275	METMeteora	$0.2705	$0.2856	$0.2655	$53.07万	$1.34亿	-3.43%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
620	USARBUSARB	$8.94	$9.89	$8.83	$10.75万	—	-9.24%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,441.37万	$2.99亿	-0.04%
583	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.49万	$873.50万	-1.62%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.65万	$1,229.32万	-3.55%
247	AVAAVA	$0.2875	$0.3166	$0.2867	$59.66万	$1,664.56万	-4.80%
548	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$16.63万	$1,366.30万	-2.83%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%
435	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.50万	$623.77万	-3.17%
647	FWDIBFWDIB	$6.04	$6.47	$5.90	$7.79万	—	-5.03%
581	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.53万	$1,928.80万	0.00%