Newton Protocol
NEWT · 美元计价
$0.03627
≈ ￥0.239382
-0.41% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03642
24H 成交量
$16.89万
流通市值
$777.83万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.005948 | $0.006235 | $0.005846 | $493.39万 | $3.81亿 | -4.33% |
| 268 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $47.73万 | — | -3.25% |
| 350 |
KAITOKAITO
|
$0.1997 | $0.2063 | $0.1957 | $33.84万 | $4,882.43万 | -1.63% |
| 615 |
USDEBUSDEB
|
$6.02 | $6.32 | $5.77 | $4.29万 | — | -4.14% |
| 181 |
METMeteora
|
$0.2752 | $0.2935 | $0.2719 | $95.72万 | $1.36亿 | -6.24% |
| 171 |
MSFTBMSFTB
|
$518.74 | $530.05 | $518.10 | $100.91万 | — | -0.49% |
| 472 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.90万 | — | -0.74% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
CBRSBCBRSB
|
$114.76 | $117.27 | $93.64 | $323.06万 | — | 16.48% |
| 561 |
SKDDBSKDDB
|
$9.99 | $10.09 | $8.83 | $10.90万 | — | 4.94% |
| 223 |
NEXONexo
|
$0.692 | $0.729 | $0.69 | $69.36万 | $4.58亿 | -3.08% |
| 33 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,706.42万 | $2.83亿 | -0.11% |
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $36.41万 | $715.04万 | -4.75% |
| 245 |
PIXELPixels
|
$0.00385 | $0.00409 | $0.00378 | $55.38万 | $1,168.99万 | -5.87% |
| 170 |
AVAAVA
|
$0.247 | $0.2523 | $0.2357 | $101.66万 | $1,355.09万 | 4.09% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01442 | $0.01357 | $21.11万 | $1,205.45万 | -3.56% |
| 392 |
MIRAMira Network
|
$0.03272 | $0.03424 | $0.03221 | $28.37万 | $642.20万 | -4.36% |
| 437 |
ZKCBoundless
|
$0.0252 | $0.0261 | $0.0248 | $22.76万 | $513.61万 | -2.70% |
| 606 |
FWDIBFWDIB
|
$4.9 | $5.26 | $4.84 | $5.56万 | — | -5.95% |
| 449 |
HOLOHoloworld AI
|
$0.0518 | $0.0538 | $0.051 | $21.59万 | $1,845.21万 | -2.63% |