NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207

≈ ￥1366.2

1.82% ($3.70)

更新于 2026-11-04 03:50:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$203.3

24H 成交量

$1,435.60万

流通市值

$5,274.46万

24H 涨跌额

($3.70)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENGUPudgy Penguins	$0.007005	$0.007143	$0.006816	$230.48万	$4.40亿	1.67%
631	RONINRONIN	$0.0493	$0.05	$0.0483	$8.44万	—	1.44%
358	KAITOKAITO	$0.2339	$0.2374	$0.2268	$34.54万	$5,661.74万	2.23%
675	USDEBUSDEB	$7.85	$8.40	$7.55	$3.57万	—	3.97%
311	METMeteora	$0.2692	$0.2794	$0.2655	$41.21万	$1.53亿	-2.25%
206	MSFTBMSFTB	$522.11	$522.39	$503.94	$72.68万	—	1.52%
628	USARBUSARB	$8.68	$9.14	$8.65	$8.49万	—	-2.58%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	CBRSBCBRSB	$98.43	$102.33	$95.16	$81.39万	—	2.96%
657	SKDDBSKDDB	$8.83	$9.35	$8.40	$6.11万	—	-4.54%
195	NEXONEXO	$0.747	$0.754	$0.73	$76.00万	$7.51亿	2.33%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,219.59万	$3.01亿	0.02%
559	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.86万	$873.50万	1.66%
474	PIXELPixels	$0.00416	$0.00427	$0.00401	$19.92万	$1,229.32万	3.23%
288	AVAAVA	$0.2957	$0.3024	$0.2849	$47.16万	$1,664.56万	-1.57%
568	AIXBTaixbt by Virtuals	$0.01604	$0.0163	$0.01562	$13.39万	$1,366.30万	1.97%
320	MIRAMira Network	$0.03931	$0.0396	$0.03774	$39.23万	$752.28万	2.61%
461	ZKCBoundless	$0.0306	$0.0313	$0.03	$21.12万	$623.77万	0.00%
630	FWDIBFWDIB	$6.12	$6.30	$5.90	$8.47万	—	1.83%
546	HOLOHoloworld	$0.0551	$0.0563	$0.0546	$14.54万	$4,630.43万	0.18%