Origin Protocol

OGN · 美元计价

$0.02523

≈ ￥0.166518

0.76% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.02866

24H 最低

$0.02499

今日开盘

$0.02504

24H 成交量

$450.02万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.00692	$0.007364	$0.006879	$292.06万	$4.41亿	-4.98%
594	RONINRONIN	$0.049	$0.0516	$0.0485	$12.66万	—	-4.30%
494	KAITOKAITO	$0.2308	$0.2416	$0.2285	$21.20万	$5,593.56万	-3.67%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.30万	—	-11.98%
355	METMeteora	$0.2735	$0.2857	$0.2725	$38.79万	$1.34亿	-3.53%
162	MSFTBMSFTB	$508.85	$529.87	$505.88	$103.85万	—	-2.87%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-9.07%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	CBRSBCBRSB	$96.65	$111.76	$95.20	$137.48万	—	-12.81%
628	SKDDBSKDDB	$9.04	$9.35	$7.94	$10.15万	—	8.13%
174	NEXONexo	$0.742	$0.775	$0.724	$94.41万	$4.83亿	-3.89%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,424.37万	$2.99亿	-0.04%
545	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.09万	$873.50万	-2.46%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.96万	$1,229.32万	-5.36%
255	AVAAVA	$0.2935	$0.3166	$0.292	$57.12万	$1,664.56万	-5.69%
488	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.12%
372	MIRAMira Network	$0.03806	$0.04036	$0.03799	$36.00万	$752.28万	-4.83%
410	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.51万	$623.77万	-4.66%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.77%