Orca
ORCA · 美元计价
$1.213
≈ ￥8.0058
-5.60% (-$0.07)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.19
今日开盘
$1.285
24H 成交量
$40.77万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005823 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.45% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.15万 | — | -3.77% |
| 289 |
KAITOKAITO
|
$0.1965 | $0.2096 | $0.1965 | $39.90万 | $4,946.93万 | -4.80% |
| 582 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 173 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $91.06万 | $1.37亿 | -3.66% |
| 241 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $51.41万 | — | 1.05% |
| 568 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.52万 | — | -2.44% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $101.07万 | — | -7.13% |
| 594 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $6.85万 | — | 8.26% |
| 155 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $109.72万 | $4.59亿 | -3.01% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,507.20万 | $2.81亿 | 0.00% |
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -5.42% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |
| 187 |
AVAAVA
|
$0.2311 | $0.2504 | $0.2257 | $78.49万 | $1,350.45万 | -6.10% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.37万 | $1,219.57万 | -2.95% |
| 397 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.89万 | $637.85万 | -4.06% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.75万 | $526.65万 | -2.69% |
| 564 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $9.73万 | — | -6.77% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.50万 | $1,799.27万 | -4.79% |