PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $392.70万 | $3.83亿 | -3.37% |
| 437 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $20.11万 | — | -2.12% |
| 323 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.95万 | $4,946.93万 | -1.96% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 157 |
METMeteora
|
$0.2828 | $0.2971 | $0.282 | $110.97万 | $1.37亿 | -2.28% |
| 174 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $91.74万 | — | 0.86% |
| 560 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 146 |
CBRSBCBRSB
|
$106.18 | $120.43 | $101.35 | $122.74万 | — | -8.99% |
| 576 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.88万 | — | 8.01% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $110.72万 | $4.59亿 | -2.75% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,433.46万 | $2.81亿 | 0.00% |
| 382 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00926 | $26.26万 | $683.74万 | -6.17% |
| 428 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $20.75万 | $1,155.94万 | -4.55% |
| 201 |
AVAAVA
|
$0.2297 | $0.2506 | $0.2295 | $74.30万 | $1,350.45万 | -7.83% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $16.13万 | $1,219.57万 | -2.60% |
| 405 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -3.03% |
| 392 |
ZKCBoundless
|
$0.0256 | $0.0268 | $0.0254 | $24.76万 | $526.65万 | -1.54% |
| 532 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.06万 | — | -6.20% |
| 456 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -4.92% |