pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PENGUPudgy Penguins
|
$0.005101 | $0.006204 | $0.005071 | $989.26万 | $3.83亿 | -16.46% |
| 446 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0389 | $21.39万 | — | -8.47% |
| 238 |
KAITOKAITO
|
$0.186 | $0.2065 | $0.1848 | $55.14万 | $4,946.93万 | -9.84% |
| 599 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $3.98万 | — | -3.07% |
| 178 |
METMeteora
|
$0.2694 | $0.2942 | $0.2681 | $89.36万 | $1.37亿 | -6.43% |
| 424 |
MSFTBMSFTB
|
$521.08 | $526.09 | $520.07 | $23.56万 | — | -0.53% |
| 604 |
USARBUSARB
|
$7.91 | $8.22 | $7.83 | $3.60万 | — | -1.00% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 410 |
CBRSBCBRSB
|
$105 | $110.78 | $104.07 | $25.77万 | — | -0.10% |
| 595 |
SKDDBSKDDB
|
$10.87 | $10.88 | $10.19 | $4.39万 | — | 4.42% |
| 162 |
NEXONexo
|
$0.665 | $0.745 | $0.661 | $102.55万 | $4.59亿 | -7.38% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,812.84万 | $2.81亿 | -0.05% |
| 371 |
RARESuperRare
|
$0.00869 | $0.00978 | $0.00865 | $30.19万 | $683.74万 | -9.57% |
| 265 |
PIXELPixels
|
$0.00345 | $0.00396 | $0.00345 | $47.22万 | $1,155.94万 | -11.99% |
| 197 |
AVAAVA
|
$0.2219 | $0.2461 | $0.2211 | $80.20万 | $1,350.45万 | -9.50% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.17万 | $1,219.57万 | -8.88% |
| 378 |
MIRAMira Network
|
$0.03102 | $0.03394 | $0.03088 | $29.36万 | $637.85万 | -7.57% |
| 386 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $28.44万 | $526.65万 | -8.68% |
| 592 |
FWDIBFWDIB
|
$4.57 | $4.97 | $4.55 | $5.12万 | — | -6.35% |
| 374 |
HOLOHoloworld AI
|
$0.046 | $0.0522 | $0.0458 | $29.74万 | $1,799.27万 | -11.37% |