Peanut the Squirrel
PNUT · 美元计价
$0.0299
≈ ￥0.19734
-8.56% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0299
今日开盘
$0.0327
24H 成交量
$41.12万
流通市值
$3,208.63万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PENGUPudgy Penguins
|
$0.005323 | $0.006219 | $0.005313 | $671.73万 | $3.83亿 | -14.17% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |
| 263 |
KAITOKAITO
|
$0.1918 | $0.209 | $0.1916 | $45.49万 | $4,946.93万 | -8.19% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 176 |
METMeteora
|
$0.2769 | $0.2948 | $0.2768 | $84.47万 | $1.37亿 | -5.91% |
| 283 |
MSFTBMSFTB
|
$521.23 | $526.21 | $514.35 | $41.69万 | — | 0.81% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.76万 | — | -3.17% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $77.73万 | — | -3.70% |
| 596 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.47万 | — | 6.89% |
| 154 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $101.53万 | $4.59亿 | -5.86% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,565.28万 | $2.81亿 | 0.01% |
| 404 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00909 | $24.42万 | $683.74万 | -6.76% |
| 295 |
PIXELPixels
|
$0.00357 | $0.00397 | $0.00356 | $39.60万 | $1,155.94万 | -9.85% |
| 188 |
AVAAVA
|
$0.2281 | $0.2487 | $0.2257 | $77.65万 | $1,350.45万 | -8.17% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01342 | $0.01458 | $0.01338 | $18.10万 | $1,219.57万 | -6.81% |
| 408 |
MIRAMira Network
|
$0.03141 | $0.03404 | $0.03137 | $24.00万 | $637.85万 | -7.73% |
| 380 |
ZKCBoundless
|
$0.0248 | $0.0268 | $0.0248 | $27.09万 | $526.65万 | -6.06% |
| 571 |
FWDIBFWDIB
|
$4.63 | $5.10 | $4.63 | $8.78万 | — | -9.22% |
| 435 |
HOLOHoloworld AI
|
$0.0486 | $0.0528 | $0.0486 | $21.29万 | $1,799.27万 | -7.78% |