Sapien

SAPIEN · 美元计价

$0.04929

≈ ￥0.325314

-3.64% (-$0.00)

更新于 2026-11-03 12:45:03

24H 最高

$0.05118

24H 最低

$0.04868

今日开盘

$0.05115

24H 成交量

$19.26万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006933	$0.007301	$0.006879	$291.23万	$4.41亿	-4.96%
588	RONINRONIN	$0.0492	$0.051	$0.0484	$13.09万	—	-3.53%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
342	METMeteora	$0.2719	$0.2856	$0.2697	$40.32万	$1.34亿	-4.09%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.57万	—	-3.08%
604	USARBUSARB	$8.84	$9.89	$8.83	$11.62万	—	-10.07%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	CBRSBCBRSB	$96.41	$111.53	$95.20	$138.41万	—	-13.50%
635	SKDDBSKDDB	$9.26	$9.35	$7.98	$9.25万	—	15.46%
174	NEXONexo	$0.746	$0.771	$0.724	$94.52万	$4.83亿	-3.24%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.27万	$2.99亿	-0.06%
554	RARESuperRare	$0.01231	$0.01264	$0.01204	$15.86万	$873.50万	-2.30%
438	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.54万	$1,229.32万	-5.34%
254	AVAAVA	$0.2908	$0.3166	$0.2883	$58.72万	$1,664.56万	-7.00%
482	AIXBTaixbt by Virtuals	$0.01586	$0.01657	$0.0157	$22.23万	$1,366.30万	-4.29%
364	MIRAMira Network	$0.03833	$0.04036	$0.03782	$37.79万	$752.28万	-3.86%
416	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.61万	$623.77万	-4.04%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-0.89%