Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$23.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$296.00万	$4.41亿	-3.45%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-1.99%
495	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.52%
634	USDEBUSDEB	$7.63	$8.87	$7.44	$10.02万	—	-9.17%
330	METMeteora	$0.2753	$0.286	$0.2735	$42.23万	$1.34亿	-2.17%
154	MSFTBMSFTB	$508.08	$529.87	$505.88	$114.30万	—	-3.21%
601	USARBUSARB	$8.89	$9.89	$8.84	$11.95万	—	-7.68%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
142	CBRSBCBRSB	$96.48	$111.76	$95.20	$133.87万	—	-11.65%
627	SKDDBSKDDB	$9.07	$9.35	$7.94	$10.58万	—	0.11%
183	NEXONexo	$0.735	$0.775	$0.724	$89.85万	$4.83亿	-4.17%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,068.04万	$2.99亿	-0.07%
513	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.55万	$873.50万	-2.25%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.08万	$1,229.32万	-4.65%
246	AVAAVA	$0.3012	$0.3168	$0.2964	$61.43万	$1,664.56万	-3.34%
482	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$22.50万	$1,366.30万	-3.57%
411	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.76万	$752.28万	-2.28%
394	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.32万	$623.77万	-2.51%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-4.42%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.66万	$1,928.80万	-1.25%