Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.006895	$0.007364	$0.006879	$296.09万	$4.41亿	-5.15%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
496	KAITOKAITO	$0.2303	$0.2416	$0.2285	$20.93万	$5,593.56万	-3.80%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.31万	—	-12.27%
356	METMeteora	$0.2726	$0.2857	$0.2725	$38.71万	$1.34亿	-3.81%
163	MSFTBMSFTB	$508.56	$529.87	$505.88	$104.41万	—	-2.89%
604	USARBUSARB	$8.9	$9.89	$8.84	$11.87万	—	-9.18%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	CBRSBCBRSB	$96.48	$111.76	$95.20	$139.01万	—	-12.98%
628	SKDDBSKDDB	$9.08	$9.35	$7.94	$10.11万	—	8.48%
173	NEXONexo	$0.742	$0.775	$0.724	$94.92万	$4.83亿	-3.89%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,427.19万	$2.99亿	-0.04%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.59%
261	AVAAVA	$0.2912	$0.3166	$0.2903	$56.92万	$1,664.56万	-6.10%
484	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.80万	$1,366.30万	-4.43%
373	MIRAMira Network	$0.03809	$0.04036	$0.03799	$36.12万	$752.28万	-4.54%
412	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.42万	$623.77万	-4.67%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.85万	—	-4.86%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.24万	$1,928.80万	-1.77%