SSV Network

SSV · 美元计价

$2.246

≈ ￥14.8236

-1.58% (-$0.04)

更新于 2026-11-03 02:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.282

24H 成交量

$14.99万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.006985	$0.007364	$0.006954	$269.25万	$4.41亿	-3.71%
510	RONINRONIN	$0.0489	$0.0519	$0.0489	$19.79万	—	-2.98%
499	KAITOKAITO	$0.231	$0.2416	$0.2307	$20.52万	$5,593.56万	-3.23%
626	USDEBUSDEB	$7.61	$8.87	$7.56	$9.31万	—	-10.05%
326	METMeteora	$0.2775	$0.286	$0.2765	$40.70万	$1.34亿	-0.93%
206	MSFTBMSFTB	$519.8	$529.87	$519.42	$74.45万	—	-1.03%
623	USARBUSARB	$9.19	$9.89	$9.18	$9.63万	—	-4.37%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	CBRSBCBRSB	$98.3	$111.76	$96.91	$114.08万	—	-9.88%
630	SKDDBSKDDB	$8.98	$9.12	$7.94	$9.14万	—	3.70%
220	NEXONexo	$0.75	$0.775	$0.73	$69.38万	$4.83亿	-2.47%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$842.95万	$2.99亿	-0.02%
525	RARESuperRare	$0.01215	$0.01283	$0.0121	$18.07万	$873.50万	-2.80%
452	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.54万	$1,229.32万	-5.54%
233	AVAAVA	$0.2998	$0.3168	$0.2964	$63.73万	$1,664.56万	-2.03%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.33万	$1,366.30万	-4.17%
447	MIRAMira Network	$0.03902	$0.04036	$0.03888	$26.05万	$752.28万	-2.13%
395	ZKCBoundless	$0.0308	$0.0325	$0.0306	$32.16万	$623.77万	-4.05%
664	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.69万	—	-4.23%
625	HOLOHoloworld AI	$0.0552	$0.0569	$0.055	$9.32万	$1,928.80万	-2.65%