TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 12:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.006938	$0.007292	$0.006879	$291.03万	$4.41亿	-4.75%
588	RONINRONIN	$0.0491	$0.051	$0.0484	$13.09万	—	-3.73%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
342	METMeteora	$0.272	$0.2856	$0.2697	$40.34万	$1.34亿	-3.96%
164	MSFTBMSFTB	$506.7	$529.87	$505.88	$103.91万	—	-3.17%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.62万	—	-9.97%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.12万	—	-13.49%
635	SKDDBSKDDB	$9.31	$9.35	$7.98	$9.25万	—	16.09%
174	NEXONexo	$0.748	$0.771	$0.724	$94.56万	$4.83亿	-2.98%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.26万	$2.99亿	-0.05%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.93万	$873.50万	-2.22%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.47万	$1,229.32万	-5.12%
254	AVAAVA	$0.2907	$0.3166	$0.2883	$58.69万	$1,664.56万	-6.92%
482	AIXBTaixbt by Virtuals	$0.01585	$0.01656	$0.0157	$22.18万	$1,366.30万	-4.29%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$38.02万	$752.28万	-3.54%
417	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.60万	$623.77万	-4.04%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-0.89%