TSMB

TSMB · 美元计价

$396.18

≈ ￥2614.79

-4.37% (-$18.09)

更新于 2026-11-03 15:45:04

24H 最高

$416.26

24H 最低

$395.29

今日开盘

$414.27

24H 成交量

$109.40万

流通市值

—

24H 涨跌额

(-$18.09)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	PENGUPudgy Penguins	$0.006864	$0.007237	$0.00683	$301.35万	$4.41亿	-4.21%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.48万	—	-3.19%
358	KAITOKAITO	$0.2285	$0.2389	$0.2268	$38.25万	$5,593.56万	-2.68%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
278	METMeteora	$0.2702	$0.2856	$0.2655	$52.24万	$1.34亿	-3.50%
160	MSFTBMSFTB	$505.76	$529.87	$505.01	$106.67万	—	-3.34%
622	USARBUSARB	$8.88	$9.89	$8.83	$10.68万	—	-9.30%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
139	CBRSBCBRSB	$96.18	$110.89	$95.16	$142.05万	—	-12.94%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.09万	—	10.55%
167	NEXONexo	$0.747	$0.769	$0.724	$101.65万	$4.83亿	-1.84%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,452.17万	$2.99亿	-0.05%
579	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.90万	$873.50万	-1.38%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.45万	$1,229.32万	-3.80%
248	AVAAVA	$0.2904	$0.3166	$0.2883	$58.50万	$1,664.56万	-4.13%
507	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$19.28万	$1,366.30万	-2.61%
349	MIRAMira Network	$0.03805	$0.04036	$0.0378	$39.37万	$752.28万	-3.21%
461	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.34万	$623.77万	-4.73%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.37万	$1,928.80万	-0.18%