Xai Games

XAI · 美元计价

$0.00677

≈ ￥0.044682

-3.97% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.00713

24H 最低

$0.00671

今日开盘

$0.00705

24H 成交量

$17.23万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENGUPudgy Penguins	$0.007053	$0.007364	$0.006954	$273.10万	$4.41亿	-2.91%
512	RONINRONIN	$0.0495	$0.0519	$0.049	$19.43万	—	-1.79%
505	KAITOKAITO	$0.2329	$0.2416	$0.2307	$20.15万	$5,593.56万	-2.67%
631	USDEBUSDEB	$7.82	$8.87	$7.74	$9.09万	—	-7.57%
330	METMeteora	$0.2797	$0.286	$0.2765	$40.09万	$1.34亿	-0.36%
212	MSFTBMSFTB	$520.62	$529.87	$520.07	$72.84万	—	-0.90%
624	USARBUSARB	$9.28	$9.89	$9.24	$9.54万	—	-3.83%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	CBRSBCBRSB	$98.36	$111.76	$96.91	$113.37万	—	-9.90%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.13万	—	1.38%
220	NEXONexo	$0.747	$0.775	$0.73	$69.10万	$4.83亿	-3.11%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$827.93万	$2.99亿	0.00%
524	RARESuperRare	$0.01223	$0.01283	$0.0121	$18.17万	$873.50万	-2.32%
465	PIXELPixels	$0.00414	$0.00434	$0.00408	$24.15万	$1,229.32万	-4.61%
230	AVAAVA	$0.2996	$0.3168	$0.2964	$64.91万	$1,664.56万	-1.84%
478	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01582	$22.12万	$1,366.30万	-3.55%
453	MIRAMira Network	$0.03922	$0.04036	$0.03888	$25.75万	$752.28万	-1.85%
399	ZKCBoundless	$0.0311	$0.0325	$0.0306	$31.85万	$623.77万	-3.42%
669	FWDIBFWDIB	$6.17	$6.47	$6.13	$3.80万	—	-2.84%
628	HOLOHoloworld AI	$0.0554	$0.0569	$0.055	$9.33万	$1,928.80万	-2.47%