eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

0.83% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000605

24H 成交量

$12.42万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENGUPudgy Penguins	$0.007044	$0.007143	$0.006816	$251.75万	$4.40亿	0.90%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.81万	—	1.23%
359	KAITOKAITO	$0.2354	$0.2374	$0.2268	$35.36万	$5,661.74万	1.69%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.68万	—	3.83%
314	METMeteora	$0.2724	$0.2794	$0.2655	$41.49万	$1.53亿	-1.80%
198	MSFTBMSFTB	$520.86	$521.55	$503.94	$77.70万	—	0.22%
631	USARBUSARB	$8.86	$9.22	$8.75	$8.99万	—	-3.59%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
180	CBRSBCBRSB	$99.69	$102.33	$95.16	$85.13万	—	1.38%
660	SKDDBSKDDB	$8.65	$9.35	$8.40	$5.98万	—	-3.57%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.58万	$7.51亿	0.27%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.42万	$3.01亿	0.03%
591	RARESuperRare	$0.01228	$0.01242	$0.01204	$11.69万	$873.50万	0.99%
466	PIXELPixels	$0.00419	$0.00427	$0.00401	$21.30万	$1,229.32万	2.45%
291	AVAAVA	$0.2928	$0.3032	$0.2849	$47.51万	$1,664.56万	-2.30%
554	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$14.63万	$1,366.30万	1.76%
320	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.51万	$752.28万	0.49%
450	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.93万	$623.77万	-0.33%
634	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.70万	—	0.82%
559	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%