Tezos
XTZ · 美元计价
$0.2399
≈ ￥1.5833
1.14% ($0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.2415
24H 最低
$0.2302
今日开盘
$0.2372
24H 成交量
$43.07万
流通市值
$2.59亿
24H 涨跌额
($0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.006036 | $0.006235 | $0.005846 | $517.86万 | $3.81亿 | -2.80% |
| 296 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $43.34万 | — | -4.10% |
| 343 |
KAITOKAITO
|
$0.2017 | $0.2063 | $0.1957 | $35.49万 | $4,882.43万 | -0.69% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.17万 | — | -2.42% |
| 177 |
METMeteora
|
$0.2806 | $0.2927 | $0.2719 | $99.63万 | $1.36亿 | -3.67% |
| 174 |
MSFTBMSFTB
|
$518.36 | $530.05 | $518.10 | $103.29万 | — | -0.74% |
| 475 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.91万 | — | -1.47% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
CBRSBCBRSB
|
$115.25 | $117.27 | $93.64 | $327.87万 | — | 15.69% |
| 569 |
SKDDBSKDDB
|
$9.93 | $10.09 | $8.83 | $10.80万 | — | 4.64% |
| 217 |
NEXONexo
|
$0.69 | $0.729 | $0.686 | $74.27万 | $4.58亿 | -3.09% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,819.26万 | $2.83亿 | -0.09% |
| 328 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $37.38万 | $715.04万 | -4.45% |
| 246 |
PIXELPixels
|
$0.0039 | $0.00409 | $0.00378 | $56.58万 | $1,168.99万 | -4.65% |
| 166 |
AVAAVA
|
$0.2486 | $0.2523 | $0.2363 | $106.86万 | $1,355.09万 | 4.72% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01442 | $0.01357 | $21.15万 | $1,205.45万 | -2.78% |
| 386 |
MIRAMira Network
|
$0.03324 | $0.03424 | $0.03221 | $29.60万 | $642.20万 | -2.69% |
| 437 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.48万 | $513.61万 | -1.54% |
| 607 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $5.85万 | — | -4.81% |
| 448 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.34万 | $1,845.21万 | -1.69% |