Yield Basis
YB · 美元计价
$0.0436
≈ ￥0.28776
-8.21% (-$0.00)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0428
今日开盘
$0.0475
24H 成交量
$28.70万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 442 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $22.05万 | — | -7.36% |
| 235 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1841 | $57.45万 | $4,946.93万 | -9.16% |
| 600 |
USDEBUSDEB
|
$5.01 | $5.42 | $4.98 | $3.76万 | — | -5.11% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 429 |
MSFTBMSFTB
|
$519.64 | $526.09 | $519.25 | $23.14万 | — | -0.87% |
| 606 |
USARBUSARB
|
$7.92 | $8.22 | $7.87 | $3.25万 | — | 0.64% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 440 |
CBRSBCBRSB
|
$104.94 | $110.78 | $104.61 | $22.14万 | — | -0.90% |
| 595 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.02% |
| 167 |
NEXONexo
|
$0.668 | $0.745 | $0.661 | $102.36万 | $4.59亿 | -5.11% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,870.58万 | $2.81亿 | -0.05% |
| 367 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00865 | $31.16万 | $683.74万 | -7.91% |
| 263 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $48.30万 | $1,155.94万 | -10.31% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.43万 | $1,219.57万 | -8.09% |
| 381 |
MIRAMira Network
|
$0.03121 | $0.03394 | $0.03088 | $29.48万 | $637.85万 | -5.91% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 591 |
FWDIBFWDIB
|
$4.55 | $4.97 | $4.55 | $5.06万 | — | -6.38% |
| 363 |
HOLOHoloworld AI
|
$0.0457 | $0.0522 | $0.0456 | $31.48万 | $1,799.27万 | -11.43% |