ZAMA

ZAMA · 美元计价

$0.06725

≈ ￥0.44385

-1.93% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06857

24H 成交量

$279.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PENGUPudgy Penguins	$0.00686	$0.007237	$0.006849	$295.23万	$4.41亿	-4.58%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.55万	—	-3.57%
372	KAITOKAITO	$0.2271	$0.2389	$0.2268	$36.63万	$5,593.56万	-4.22%
643	USDEBUSDEB	$7.62	$8.78	$7.44	$8.29万	—	-13.11%
291	METMeteora	$0.2673	$0.2856	$0.2655	$49.88万	$1.34亿	-5.15%
163	MSFTBMSFTB	$506.07	$529.87	$505.88	$102.97万	—	-3.33%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.07万	—	-10.07%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
138	CBRSBCBRSB	$95.41	$111.03	$95.20	$139.55万	—	-14.07%
647	SKDDBSKDDB	$9.24	$9.35	$8.08	$7.99万	—	14.22%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,442.28万	$2.99亿	-0.04%
556	RARESuperRare	$0.01223	$0.01255	$0.01204	$15.82万	$873.50万	-2.55%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
248	AVAAVA	$0.2937	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.74%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.52万	$752.28万	-3.83%
429	ZKCBoundless	$0.0305	$0.032	$0.0304	$28.23万	$623.77万	-4.39%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%