Zilliqa

ZIL · 美元计价

$0.001773

≈ ￥0.011702

-5.29% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001872

24H 成交量

$32.90万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENGUPudgy Penguins	$0.00691	$0.007364	$0.006879	$293.91万	$4.41亿	-4.86%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.66万	—	-4.69%
493	KAITOKAITO	$0.2306	$0.2416	$0.2285	$21.17万	$5,593.56万	-3.56%
647	USDEBUSDEB	$7.67	$8.83	$7.44	$8.30万	—	-11.94%
356	METMeteora	$0.2731	$0.2857	$0.2725	$38.76万	$1.34亿	-3.40%
163	MSFTBMSFTB	$508.8	$529.87	$505.88	$103.74万	—	-2.84%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.86万	—	-8.98%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
141	CBRSBCBRSB	$96.57	$111.76	$95.20	$138.55万	—	-12.90%
628	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.12万	—	7.76%
173	NEXONexo	$0.743	$0.775	$0.724	$94.81万	$4.83亿	-3.38%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,424.41万	$2.99亿	-0.03%
544	RARESuperRare	$0.01229	$0.01271	$0.01204	$17.06万	$873.50万	-2.77%
439	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.90万	$1,229.32万	-5.36%
256	AVAAVA	$0.2912	$0.3166	$0.2912	$57.17万	$1,664.56万	-6.37%
486	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.43%
373	MIRAMira Network	$0.03811	$0.04036	$0.03799	$36.04万	$752.28万	-4.44%
412	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.48万	$623.77万	-4.36%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.31%
585	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.77%